Italia markets close in 6 hours 47 minutes
FTSE MIB
34.499,89 -42,12 (-0,12%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,81 +0,07 (+0,09%) Bitcoin EUR
62.771,02 -1.770,18 (-2,74%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:5660.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614C05660000 | 2024-06-10 10:21AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 0 | 18.90% |
| SPX240621C05660000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 28 | 0 | 12.57% |
| SPXW240628C05660000 | 2024-06-05 10:43AM EDT | 2024-06-28 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 0 | 10.70% |
| SPXW240705C05660000 | 2024-06-10 11:55AM EDT | 2024-07-05 | 1.10 | 0.90 | 1.05 | 0.00 | - | 3 | 0 | 10.07% |
| SPXW240712C05660000 | 2024-06-07 3:16PM EDT | 2024-07-12 | 2.64 | 2.30 | 2.45 | 0.00 | - | 50 | 0 | 10.25% |
| SPXW240719C05660000 | 2024-06-10 11:21AM EDT | 2024-07-19 | 3.81 | 4.00 | 4.20 | 0.00 | - | 10 | 0 | 10.31% |
| SPXW240731C05660000 | 2024-06-06 2:09PM EDT | 2024-07-31 | 8.58 | 8.10 | 8.50 | 0.00 | - | 1,004 | 0 | 10.59% |
| SPXW240816C05660000 | 2024-06-10 11:10AM EDT | 2024-08-16 | 15.22 | 16.10 | 16.50 | 0.00 | - | 1 | 0 | 11.09% |
| SPXW240830C05660000 | 2024-06-07 1:19PM EDT | 2024-08-30 | 27.88 | 24.20 | 24.80 | 0.00 | - | 5 | 0 | 11.51% |
| SPX240920C05660000 | 2024-06-07 1:13PM EDT | 2024-09-20 | 42.29 | 38.00 | 38.60 | 0.00 | - | 1 | 0 | 12.07% |
| SPX241018C05660000 | 2024-06-05 1:02PM EDT | 2024-10-18 | 56.35 | 59.70 | 60.80 | 0.00 | - | 2 | 0 | 12.97% |
| SPX241115C05660000 | 2024-06-10 3:10PM EDT | 2024-11-15 | 90.86 | 89.70 | 90.70 | 0.00 | - | 1 | 0 | 14.30% |
| SPXW241129C05660000 | 2024-06-06 11:22AM EDT | 2024-11-29 | 102.40 | 100.80 | 101.70 | 0.00 | - | - | 0 | 14.56% |
| SPXW241231C05660000 | 2024-06-07 1:20PM EDT | 2024-12-31 | 133.85 | 126.90 | 128.40 | 0.00 | - | 1 | 0 | 15.22% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P05660000 | 2024-05-29 10:21AM EDT | 2024-06-21 | 371.70 | 290.70 | 298.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240731P05660000 | 2024-06-06 3:21PM EDT | 2024-07-31 | 277.26 | 268.20 | 275.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW240830P05660000 | 2024-06-06 10:12AM EDT | 2024-08-30 | 265.59 | 261.30 | 269.10 | 0.00 | - | - | 0 | 0.00% |
| SPXW241129P05660000 | 2024-06-10 1:38PM EDT | 2024-11-29 | 282.49 | 277.20 | 278.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.